Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 15:39:17697 990,00658 000,00638 095,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:39:17227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:39:17227 870,00197 990,00158 000,00138 150,00108 200,008 307,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:37:05697 990,00658 000,00638 097,00138 150,00108 200,008 307,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:37:00697 990,00658 000,00638 097,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:37:00227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:37:00227 870,00197 990,00158 000,00138 150,00108 200,008 325,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:34:50697 990,00658 000,00638 115,00138 150,00108 200,008 325,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:34:47697 990,00658 000,00638 115,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:34:46227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:34:46227 870,00197 990,00158 000,00138 150,00108 200,008 338,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:34:06697 990,00658 000,00638 128,00138 150,00108 200,008 338,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:34:02697 990,00658 000,00638 128,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:34:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:34:01227 870,00197 990,00158 000,00138 150,00108 200,008 346,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:33:20697 990,00658 000,00638 136,00138 150,00108 200,008 346,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:33:16697 990,00658 000,00638 136,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:33:16227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:33:16227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:33:16227 870,00197 990,00158 000,00138 150,00108 200,008 373,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:32:36697 990,00658 000,00638 150,00608 163,00108 200,008 373,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:32:32697 990,00658 000,00638 150,00608 163,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:32:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:32:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:32:32227 870,00197 990,00158 000,00138 150,00108 200,008 349,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:31:50697 990,00658 000,00638 139,00138 150,00108 200,008 349,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:31:50697 990,00658 000,00638 139,00138 150,00108 200,008 349,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:31:46697 990,00658 000,00638 139,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:31:46227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:31:46227 870,00197 990,00158 000,00138 150,00108 200,008 386,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:31:05697 990,00658 000,00638 150,00608 176,00108 200,008 386,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:31:02697 990,00658 000,00638 150,00608 176,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:31:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:31:01227 870,00197 990,00158 000,00138 150,00108 200,008 374,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:30:20697 990,00658 000,00638 150,00608 164,00108 200,008 374,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:30:20697 990,00658 000,00638 150,00608 164,00108 200,008 374,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:30:17697 990,00658 000,00638 150,00608 164,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:30:17227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:30:17227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:30:17227 870,00197 990,00158 000,00138 150,00108 200,008 366,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:29:36697 990,00658 000,00638 150,00608 156,00108 200,008 366,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:29:32697 990,00658 000,00638 150,00608 156,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:29:31227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:29:31227 870,00197 990,00158 000,00138 150,00108 200,008 373,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:50697 990,00658 000,00638 150,00608 163,00108 200,008 373,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:50697 990,00658 000,00638 150,00608 163,00108 200,008 373,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:46697 990,00658 000,00638 150,00608 163,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:28:45227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:28:45227 870,00197 990,00158 000,00138 150,00108 200,008 334,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:05697 990,00658 000,00638 124,00138 150,00108 200,008 334,00508 490,00528 590,00548 900,00648 989,0066